SPXW261113C07660000
SPX Weekly Nov 13 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
152.90USD+28.057%(+33.50)10Vol67OI
SPXW261113C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 147.25 | 152.90 | 144.43 | 152.90 | +28.057% | 10 | 69 | 0.000% |
| 2026-10-26 | 124.07 | 131.00 | 119.40 | 119.40 | +17.404% | 30 | 81 | +28.057% |
| 2026-10-23 | 105.39 | 110.87 | 101.70 | 101.70 | -17.095% | 45 | 61 | +50.344% |
| 2026-10-22 | 136.25 | 136.25 | 118.16 | 122.67 | -29.092% | 63 | 43 | +24.643% |
| 2026-10-20 | 133.30 | 173.00 | 133.30 | 173.00 | +14.889% | 2 | 42 | -11.618% |
| 2026-10-19 | 147.97 | 152.92 | 147.97 | 150.58 | +16.711% | 30 | 15 | +1.541% |
| 2026-10-16 | 162.98 | 162.98 | 126.58 | 129.02 | -10.465% | 6 | 14 | +18.509% |
| 2026-10-15 | 144.10 | 144.10 | 144.10 | 144.10 | -13.083% | 3 | 12 | +6.107% |
| 2026-10-14 | 165.79 | 165.79 | 165.79 | 165.79 | -23.589% | 2 | 10 | -7.775% |
| 2026-10-13 | 216.97 | 216.97 | 216.97 | 216.97 | -4.984% | 2 | 12 | -29.529% |
| 2026-10-12 | 228.35 | 228.35 | 228.35 | 228.35 | +8.635% | 1 | 12 | -33.041% |
| 2026-10-05 | 210.20 | 210.20 | 210.20 | 210.20 | +7.961% | 1 | 12 | -27.260% |
| 2026-10-02 | 212.01 | 212.01 | 194.70 | 194.70 | +17.148% | 2 | 11 | -21.469% |
| 2026-10-01 | 155.56 | 166.20 | 155.56 | 166.20 | -1.976% | 7 | 8 | -8.002% |
| 2026-09-29 | 177.68 | 177.68 | 168.49 | 169.55 | -9.254% | 7 | 1 | -9.820% |
| 2026-09-28 | 186.84 | 186.84 | 186.84 | 186.84 | 0.000% | 1 | 0 | -18.165% |