SPXW261113C07655000
SPX Weekly Nov 13 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
151.20USD+0.046%(+0.07)2Vol16OI
SPXW261113C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.20 | 151.20 | 151.20 | 151.20 | +0.046% | 2 | 16 | 0.000% |
| 2026-10-27 | 152.55 | 152.66 | 151.13 | 151.13 | +26.047% | 4 | 20 | +0.046% |
| 2026-10-26 | 119.90 | 119.90 | 119.90 | 119.90 | +5.388% | 1 | 19 | +26.105% |
| 2026-10-23 | 116.70 | 117.80 | 113.77 | 113.77 | -6.838% | 10 | 18 | +32.900% |
| 2026-10-22 | 122.12 | 122.12 | 122.12 | 122.12 | -21.617% | 1 | 18 | +23.813% |
| 2026-10-21 | 155.80 | 155.80 | 155.80 | 155.80 | -2.971% | 6 | 12 | -2.953% |
| 2026-10-20 | 160.57 | 160.57 | 160.57 | 160.57 | +20.458% | 1 | 11 | -5.835% |
| 2026-10-16 | 152.96 | 152.96 | 133.30 | 133.30 | -19.266% | 7 | 6 | +13.428% |
| 2026-10-14 | 168.74 | 168.74 | 164.61 | 165.11 | 0.000% | 6 | 0 | -8.425% |