SPXW261113C07650000
SPX Weekly Nov 13 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
151.87USD-1.126%(-1.73)38Vol310OI
SPXW261113C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.37 | 156.93 | 151.37 | 151.87 | -1.126% | 38 | 320 | 0.000% |
| 2026-10-27 | 134.90 | 153.96 | 124.05 | 153.60 | +23.453% | 40 | 316 | -1.126% |
| 2026-10-26 | 117.50 | 138.30 | 117.50 | 124.42 | +15.044% | 91 | 355 | +22.062% |
| 2026-10-23 | 114.20 | 120.50 | 105.30 | 108.15 | -18.192% | 163 | 96 | +40.425% |
| 2026-10-22 | 142.60 | 142.60 | 124.05 | 132.20 | -29.172% | 83 | 90 | +14.879% |
| 2026-10-21 | 171.45 | 186.65 | 171.45 | 186.65 | +17.220% | 2 | 88 | -18.634% |
| 2026-10-20 | 168.66 | 174.14 | 159.23 | 159.23 | -6.087% | 27 | 63 | -4.622% |
| 2026-10-19 | 153.61 | 169.55 | 148.16 | 169.55 | +22.401% | 18 | 56 | -10.428% |
| 2026-10-16 | 157.77 | 158.39 | 133.46 | 138.52 | -29.262% | 31 | 48 | +9.638% |
| 2026-10-15 | 153.46 | 195.82 | 153.46 | 195.82 | +11.198% | 40 | 27 | -22.444% |
| 2026-10-14 | 168.23 | 176.60 | 168.23 | 176.10 | -25.999% | 5 | 23 | -13.759% |
| 2026-10-12 | 237.97 | 237.97 | 237.97 | 237.97 | -3.590% | 1 | 22 | -36.181% |
| 2026-10-09 | 245.04 | 247.03 | 245.04 | 246.83 | +16.809% | 3 | 21 | -38.472% |
| 2026-10-08 | 235.40 | 235.40 | 211.31 | 211.31 | -11.061% | 5 | 23 | -28.129% |
| 2026-10-05 | 229.72 | 237.59 | 229.72 | 237.59 | +16.204% | 3 | 23 | -36.079% |
| 2026-10-02 | 223.24 | 223.24 | 200.70 | 204.46 | +17.364% | 4 | 22 | -25.721% |
| 2026-10-01 | 159.01 | 174.96 | 159.01 | 174.21 | -5.182% | 10 | 18 | -12.824% |
| 2026-09-29 | 184.13 | 184.13 | 175.42 | 183.73 | -3.751% | 9 | 10 | -17.341% |
| 2026-09-28 | 190.89 | 190.89 | 190.89 | 190.89 | -13.936% | 1 | 9 | -20.441% |
| 2026-09-25 | 204.10 | 221.80 | 204.10 | 221.80 | +4.485% | 2 | 8 | -31.528% |
| 2026-09-23 | 212.28 | 212.28 | 212.28 | 212.28 | 0.000% | 8 | 8 | -28.458% |