SPXW261113C07645000
SPX Weekly Nov 13 2026 7645.00 Call
optionOPRA
EODOct 27, 2026
144.20USD+11.437%(+14.80)9Vol215OI
SPXW261113C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 139.42 | 144.20 | 139.42 | 144.20 | +11.437% | 9 | 210 | 0.000% |
| 2026-10-26 | 130.00 | 130.00 | 129.40 | 129.40 | +17.157% | 2 | 208 | +11.437% |
| 2026-10-23 | 113.66 | 123.00 | 110.45 | 110.45 | -14.247% | 12 | 202 | +30.557% |
| 2026-10-22 | 127.80 | 134.10 | 127.80 | 128.80 | -19.399% | 204 | 1 | +11.957% |
| 2026-10-19 | 159.80 | 159.80 | 159.80 | 159.80 | 0.000% | 1 | 0 | -9.762% |