SPXW261113C07640000
SPX Weekly Nov 13 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
157.22USD+11.047%(+15.64)8Vol78OI
SPXW261113C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.22 | 157.22 | 157.22 | 157.22 | +11.047% | 8 | 80 | 0.000% |
| 2026-10-27 | 141.58 | 141.58 | 141.58 | 141.58 | +5.421% | 10 | 82 | +11.047% |
| 2026-10-26 | 118.60 | 137.42 | 118.60 | 134.30 | +15.776% | 36 | 74 | +17.066% |
| 2026-10-23 | 117.95 | 126.80 | 113.70 | 116.00 | -10.995% | 55 | 54 | +35.534% |
| 2026-10-22 | 148.74 | 148.74 | 130.33 | 130.33 | -18.559% | 10 | 49 | +20.632% |
| 2026-10-19 | 160.97 | 160.97 | 160.03 | 160.03 | -13.670% | 12 | 37 | -1.756% |
| 2026-10-15 | 185.37 | 185.37 | 185.37 | 185.37 | +4.829% | 10 | 27 | -15.186% |
| 2026-10-14 | 221.52 | 221.52 | 176.83 | 176.83 | -26.990% | 20 | 8 | -11.090% |
| 2026-10-13 | 242.20 | 242.20 | 242.20 | 242.20 | +43.995% | 1 | 9 | -35.087% |
| 2026-10-01 | 167.50 | 170.50 | 165.74 | 168.20 | -19.522% | 19 | 1 | -6.528% |
| 2026-09-28 | 209.00 | 209.00 | 209.00 | 209.00 | 0.000% | 1 | 0 | -24.775% |