SPXW261113C07635000
SPX Weekly Nov 13 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
160.97USD-2.146%(-3.53)8Vol641OI
SPXW261113C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.97 | 160.97 | 160.97 | 160.97 | -2.146% | 8 | 673 | 0.000% |
| 2026-10-27 | 161.60 | 168.40 | 160.60 | 164.50 | +21.402% | 37 | 660 | -2.146% |
| 2026-10-26 | 136.02 | 137.50 | 130.80 | 135.50 | +16.489% | 36 | 632 | +18.797% |
| 2026-10-23 | 122.22 | 127.20 | 116.32 | 116.32 | -17.334% | 36 | 602 | +38.385% |
| 2026-10-22 | 133.53 | 140.71 | 133.53 | 140.71 | -19.787% | 608 | 2 | +14.398% |
| 2026-10-20 | 175.42 | 175.42 | 175.42 | 175.42 | +9.644% | 1 | 1 | -8.237% |
| 2026-10-19 | 159.99 | 159.99 | 159.99 | 159.99 | 0.000% | 1 | 0 | +0.613% |