SPXW261113C07630000
SPX Weekly Nov 13 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
164.70USD+17.879%(+24.98)9Vol437OI
SPXW261113C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.23 | 168.23 | 164.70 | 164.70 | +17.879% | 9 | 446 | 0.000% |
| 2026-10-26 | 139.72 | 139.72 | 139.72 | 139.72 | +4.347% | 2 | 450 | +17.879% |
| 2026-10-23 | 126.12 | 133.90 | 121.60 | 133.90 | -7.007% | 28 | 440 | +23.002% |
| 2026-10-22 | 142.35 | 143.99 | 142.35 | 143.99 | -17.602% | 425 | 43 | +14.383% |
| 2026-10-20 | 174.75 | 174.75 | 174.75 | 174.75 | +3.574% | 1 | 42 | -5.751% |
| 2026-10-19 | 178.40 | 178.40 | 168.72 | 168.72 | +13.182% | 34 | 11 | -2.383% |
| 2026-10-16 | 167.29 | 167.29 | 145.60 | 149.07 | -20.343% | 5 | 7 | +10.485% |
| 2026-10-14 | 187.14 | 187.14 | 187.14 | 187.14 | -22.669% | 2 | 5 | -11.991% |
| 2026-10-07 | 242.00 | 242.00 | 242.00 | 242.00 | +42.353% | 1 | 4 | -31.942% |
| 2026-10-01 | 173.97 | 173.97 | 168.00 | 170.00 | 0.000% | 7 | 0 | -3.118% |