SPXW261113C07625000
SPX Weekly Nov 13 2026 7625.00 Call
optionOPRA
EODOct 26, 2026
142.40USD+13.106%(+16.50)5Vol139OI
SPXW261113C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 150.60 | 151.00 | 141.90 | 142.40 | +13.106% | 5 | 82 | 0.000% |
| 2026-10-23 | 127.20 | 136.10 | 120.70 | 125.90 | -11.088% | 35 | 69 | +13.106% |
| 2026-10-22 | 155.20 | 156.40 | 137.43 | 141.60 | -32.891% | 33 | 46 | +0.565% |
| 2026-10-21 | 190.30 | 211.00 | 190.30 | 211.00 | +15.870% | 2 | 46 | -32.512% |
| 2026-10-20 | 160.90 | 199.40 | 160.90 | 182.10 | +5.995% | 3 | 44 | -21.801% |
| 2026-10-19 | 171.80 | 171.80 | 171.80 | 171.80 | +11.262% | 3 | 41 | -17.113% |
| 2026-10-16 | 172.20 | 172.20 | 154.41 | 154.41 | -22.043% | 12 | 34 | -7.778% |
| 2026-10-15 | 198.07 | 198.07 | 198.07 | 198.07 | +8.081% | 29 | 4 | -28.106% |
| 2026-10-14 | 198.13 | 198.13 | 183.26 | 183.26 | +2.323% | 2 | 3 | -22.296% |
| 2026-10-01 | 170.50 | 179.10 | 170.50 | 179.10 | -27.791% | 8 | 1 | -20.491% |
| 2026-09-25 | 248.03 | 248.03 | 248.03 | 248.03 | 0.000% | 1 | 0 | -42.588% |