SPXW261113C07620000
SPX Weekly Nov 13 2026 7620.00 Call
optionOPRA
EODOct 27, 2026
179.40USD+24.178%(+34.93)3Vol68OI
SPXW261113C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 179.40 | 179.40 | 179.40 | 179.40 | +24.178% | 3 | 70 | 0.000% |
| 2026-10-26 | 148.00 | 151.86 | 144.47 | 144.47 | +5.777% | 7 | 66 | +24.178% |
| 2026-10-23 | 127.68 | 136.58 | 127.68 | 136.58 | -9.586% | 3 | 76 | +31.352% |
| 2026-10-22 | 144.10 | 151.06 | 144.10 | 151.06 | -27.130% | 2 | 74 | +18.761% |
| 2026-10-21 | 208.15 | 208.15 | 207.30 | 207.30 | +15.475% | 20 | 54 | -13.459% |
| 2026-10-20 | 163.40 | 182.15 | 163.40 | 179.52 | -11.173% | 4 | 53 | -0.067% |
| 2026-10-15 | 202.10 | 202.10 | 202.10 | 202.10 | +5.657% | 1 | 3 | -11.232% |
| 2026-10-14 | 210.77 | 210.77 | 191.28 | 191.28 | 0.000% | 3 | 0 | -6.211% |