SPXW261113C07610000
SPX Weekly Nov 13 2026 7610.00 Call
optionOPRA
EODOct 27, 2026
183.80USD+20.131%(+30.80)2Vol17OI
SPXW261113C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.80 | 183.80 | 183.80 | 183.80 | +20.131% | 2 | 15 | 0.000% |
| 2026-10-26 | 153.00 | 153.00 | 153.00 | 153.00 | +16.059% | 1 | 15 | +20.131% |
| 2026-10-23 | 143.07 | 143.60 | 131.83 | 131.83 | -12.684% | 10 | 13 | +39.422% |
| 2026-10-22 | 160.39 | 160.39 | 150.67 | 150.98 | -21.841% | 5 | 9 | +21.738% |
| 2026-10-20 | 193.17 | 193.17 | 193.17 | 193.17 | +10.934% | 1 | 8 | -4.851% |
| 2026-10-16 | 180.12 | 180.84 | 174.13 | 174.13 | -10.293% | 9 | 4 | +5.553% |
| 2026-10-14 | 218.47 | 218.47 | 194.11 | 194.11 | +8.019% | 3 | 1 | -5.311% |
| 2026-10-01 | 179.10 | 179.70 | 179.10 | 179.70 | 0.000% | 2 | 0 | +2.282% |