SPXW261113C07605000
SPX Weekly Nov 13 2026 7605.00 Call
optionOPRA
EODOct 26, 2026
155.02USD+13.095%(+17.95)4Vol10OI
SPXW261113C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 143.10 | 157.60 | 143.10 | 155.02 | +13.095% | 4 | 8 | 0.000% |
| 2026-10-23 | 149.16 | 149.39 | 136.70 | 137.07 | -24.749% | 8 | 1 | +13.095% |
| 2026-10-16 | 182.15 | 182.15 | 182.15 | 182.15 | 0.000% | 1 | 0 | -14.894% |