SPXW261113C07600000
SPX Weekly Nov 13 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
196.02USD+3.808%(+7.19)13Vol387OI
SPXW261113C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.51 | 196.02 | 190.51 | 196.02 | +3.808% | 13 | 390 | 0.000% |
| 2026-10-27 | 188.84 | 188.84 | 188.83 | 188.83 | +19.083% | 2 | 392 | +3.808% |
| 2026-10-26 | 145.72 | 162.37 | 145.72 | 158.57 | +15.854% | 27 | 389 | +23.617% |
| 2026-10-23 | 138.80 | 154.37 | 136.87 | 136.87 | -40.197% | 56 | 62 | +43.216% |
| 2026-10-21 | 219.60 | 228.87 | 219.60 | 228.87 | +13.095% | 3 | 65 | -14.353% |
| 2026-10-20 | 177.40 | 216.75 | 177.17 | 202.37 | +16.064% | 18 | 50 | -3.138% |
| 2026-10-16 | 190.70 | 190.70 | 171.71 | 174.36 | -12.842% | 11 | 46 | +12.423% |
| 2026-10-15 | 196.84 | 200.05 | 196.84 | 200.05 | -4.797% | 7 | 40 | -2.014% |
| 2026-10-14 | 208.62 | 214.22 | 208.62 | 210.13 | -24.206% | 21 | 19 | -6.715% |
| 2026-10-13 | 264.86 | 277.24 | 264.86 | 277.24 | -10.623% | 5 | 16 | -29.296% |
| 2026-10-06 | 310.19 | 310.19 | 310.19 | 310.19 | +30.365% | 1 | 16 | -36.806% |
| 2026-10-02 | 237.94 | 237.94 | 237.94 | 237.94 | +13.792% | 5 | 11 | -17.618% |
| 2026-09-29 | 209.10 | 209.10 | 209.10 | 209.10 | -21.571% | 1 | 11 | -6.255% |
| 2026-09-25 | 266.61 | 266.61 | 266.61 | 266.61 | +8.312% | 1 | 10 | -26.477% |
| 2026-09-24 | 246.15 | 246.15 | 246.15 | 246.15 | -0.553% | 1 | 10 | -20.366% |
| 2026-09-23 | 243.80 | 247.52 | 243.80 | 247.52 | 0.000% | 10 | 0 | -20.806% |