SPXW261113C07590000
SPX Weekly Nov 13 2026 7590.00 Call
optionOPRA
EODOct 28, 2026
208.47USD+17.713%(+31.37)4Vol69OI
SPXW261113C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 211.41 | 211.41 | 206.40 | 208.47 | +17.713% | 4 | 66 | 0.000% |
| 2026-10-27 | 174.26 | 177.10 | 174.26 | 177.10 | -0.895% | 60 | 7 | +17.713% |
| 2026-10-26 | 168.71 | 178.70 | 168.63 | 178.70 | +20.980% | 7 | 11 | +16.659% |
| 2026-10-23 | 144.35 | 147.71 | 144.35 | 147.71 | -12.654% | 9 | 7 | +41.135% |
| 2026-10-22 | 169.11 | 169.11 | 169.11 | 169.11 | -25.731% | 1 | 6 | +23.275% |
| 2026-10-21 | 227.70 | 227.70 | 227.70 | 227.70 | +30.862% | 1 | 7 | -8.445% |
| 2026-10-16 | 204.90 | 204.90 | 174.00 | 174.00 | 0.000% | 7 | 0 | +19.810% |