SPXW261113C07580000
SPX Weekly Nov 13 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
209.50USD+19.913%(+34.79)3Vol33OI
SPXW261113C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 221.90 | 221.90 | 209.50 | 209.50 | +19.913% | 3 | 34 | 0.000% |
| 2026-10-26 | 160.91 | 186.60 | 159.82 | 174.71 | +8.448% | 21 | 26 | +19.913% |
| 2026-10-23 | 161.17 | 161.17 | 161.10 | 161.10 | -4.027% | 2 | 24 | +30.043% |
| 2026-10-22 | 187.66 | 188.61 | 167.86 | 167.86 | -25.521% | 6 | 21 | +24.806% |
| 2026-10-21 | 225.38 | 225.38 | 225.38 | 225.38 | +7.982% | 3 | 22 | -7.046% |
| 2026-10-20 | 208.72 | 208.72 | 208.72 | 208.72 | -2.939% | 7 | 26 | +0.374% |
| 2026-10-15 | 211.66 | 215.04 | 202.09 | 215.04 | +5.567% | 19 | 7 | -2.576% |
| 2026-10-01 | 203.70 | 203.70 | 203.70 | 203.70 | 0.000% | 7 | 0 | +2.847% |