SPXW261113C07575000
SPX Weekly Nov 13 2026 7575.00 Call
optionOPRA
EODOct 27, 2026
205.30USD+8.624%(+16.30)2Vol9OI
SPXW261113C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 207.40 | 207.40 | 205.30 | 205.30 | +8.624% | 2 | 9 | 0.000% |
| 2026-10-26 | 189.00 | 189.00 | 189.00 | 189.00 | +21.232% | 1 | 9 | +8.624% |
| 2026-10-23 | 158.53 | 158.53 | 154.30 | 155.90 | -17.770% | 3 | 6 | +31.687% |
| 2026-10-16 | 210.16 | 210.16 | 189.59 | 189.59 | -27.992% | 3 | 5 | +8.286% |
| 2026-10-02 | 263.29 | 263.29 | 263.29 | 263.29 | +11.220% | 1 | 4 | -22.025% |
| 2026-09-29 | 236.73 | 236.73 | 236.73 | 236.73 | -2.468% | 1 | 3 | -13.277% |
| 2026-09-24 | 242.72 | 242.72 | 242.72 | 242.72 | -8.408% | 1 | 2 | -15.417% |
| 2026-09-23 | 264.00 | 265.00 | 264.00 | 265.00 | 0.000% | 4 | 0 | -22.528% |