SPXW261113C07570000
SPX Weekly Nov 13 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
218.04USD+17.371%(+32.27)2Vol60OI
SPXW261113C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 218.04 | 218.04 | 218.04 | 218.04 | +17.371% | 2 | 60 | 0.000% |
| 2026-10-26 | 184.57 | 185.77 | 184.57 | 185.77 | +6.088% | 3 | 57 | +17.371% |
| 2026-10-23 | 164.97 | 175.11 | 156.18 | 175.11 | -19.449% | 7 | 52 | +24.516% |
| 2026-10-19 | 217.39 | 217.39 | 217.39 | 217.39 | +15.510% | 1 | 1 | +0.299% |
| 2026-10-16 | 188.20 | 188.20 | 188.20 | 188.20 | 0.000% | 1 | 0 | +15.855% |