SPXW261113C07550000
SPX Weekly Nov 13 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
232.36USD+6.149%(+13.46)2Vol67OI
SPXW261113C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 245.03 | 245.03 | 232.36 | 232.36 | +6.149% | 2 | 69 | 0.000% |
| 2026-10-27 | 215.29 | 223.11 | 215.29 | 218.90 | +8.824% | 13 | 57 | +6.149% |
| 2026-10-26 | 199.12 | 201.15 | 195.95 | 201.15 | +5.629% | 9 | 60 | +15.516% |
| 2026-10-23 | 174.54 | 190.43 | 171.83 | 190.43 | -2.434% | 11 | 53 | +22.019% |
| 2026-10-22 | 221.44 | 221.44 | 195.18 | 195.18 | -28.994% | 7 | 53 | +19.049% |
| 2026-10-21 | 263.29 | 274.88 | 263.29 | 274.88 | +18.116% | 4 | 53 | -15.469% |
| 2026-10-20 | 214.92 | 240.63 | 214.92 | 232.72 | +12.393% | 7 | 53 | -0.155% |
| 2026-10-16 | 233.44 | 233.44 | 207.06 | 207.06 | -19.896% | 47 | 57 | +12.219% |
| 2026-10-15 | 231.68 | 258.49 | 229.09 | 258.49 | +1.436% | 39 | 21 | -10.109% |
| 2026-10-14 | 254.83 | 254.83 | 254.83 | 254.83 | -23.165% | 6 | 15 | -8.818% |
| 2026-10-09 | 331.66 | 331.66 | 331.66 | 331.66 | -5.679% | 1 | 16 | -29.940% |
| 2026-10-06 | 351.63 | 351.63 | 351.63 | 351.63 | +24.652% | 1 | 15 | -33.919% |
| 2026-10-02 | 282.09 | 282.09 | 282.09 | 282.09 | +15.092% | 1 | 14 | -17.629% |
| 2026-10-01 | 224.74 | 245.10 | 224.74 | 245.10 | -3.905% | 6 | 8 | -5.198% |
| 2026-09-29 | 255.06 | 255.06 | 255.06 | 255.06 | -7.045% | 1 | 6 | -8.900% |
| 2026-09-28 | 274.39 | 274.39 | 274.39 | 274.39 | -5.337% | 4 | 2 | -15.318% |
| 2026-09-23 | 280.81 | 289.86 | 280.81 | 289.86 | 0.000% | 2 | 2 | -19.837% |