SPXW261113C07525000
SPX Weekly Nov 13 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
248.45USD+8.603%(+19.68)1Vol68OI
SPXW261113C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 248.45 | 248.45 | 248.45 | 248.45 | +8.603% | 1 | 67 | 0.000% |
| 2026-10-26 | 234.55 | 234.55 | 228.77 | 228.77 | -10.258% | 3 | 66 | +8.603% |
| 2026-10-16 | 254.92 | 254.92 | 254.92 | 254.92 | +3.206% | 60 | 7 | -2.538% |
| 2026-10-01 | 247.00 | 247.00 | 247.00 | 247.00 | -23.173% | 5 | 2 | +0.587% |
| 2026-09-25 | 321.50 | 321.50 | 321.50 | 321.50 | +15.060% | 1 | 1 | -22.722% |
| 2026-09-24 | 279.42 | 279.42 | 279.42 | 279.42 | 0.000% | 1 | 0 | -11.084% |