SPXW261113C07500000
SPX Weekly Nov 13 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
274.69USD+3.696%(+9.79)2Vol36OI
SPXW261113C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 280.80 | 280.80 | 274.69 | 274.69 | +3.696% | 2 | 36 | 0.000% |
| 2026-10-27 | 264.90 | 264.90 | 264.90 | 264.90 | +10.146% | 5 | 41 | +3.696% |
| 2026-10-26 | 232.61 | 240.50 | 232.59 | 240.50 | +15.105% | 5 | 44 | +14.216% |
| 2026-10-23 | 210.60 | 228.00 | 208.37 | 208.94 | -10.322% | 26 | 40 | +31.468% |
| 2026-10-22 | 234.28 | 234.28 | 231.68 | 232.99 | -15.097% | 11 | 30 | +17.898% |
| 2026-10-20 | 291.73 | 291.73 | 274.42 | 274.42 | +9.457% | 5 | 33 | +0.098% |
| 2026-10-16 | 258.41 | 258.79 | 248.75 | 250.71 | -13.590% | 10 | 26 | +9.565% |
| 2026-10-14 | 296.64 | 296.64 | 282.72 | 290.14 | -22.319% | 13 | 14 | -5.325% |
| 2026-10-12 | 373.50 | 373.50 | 373.50 | 373.50 | -0.450% | 2 | 15 | -26.455% |
| 2026-10-09 | 375.19 | 375.19 | 375.19 | 375.19 | +5.836% | 1 | 14 | -26.786% |
| 2026-10-07 | 357.30 | 357.30 | 354.50 | 354.50 | +3.813% | 2 | 13 | -22.513% |
| 2026-10-05 | 341.48 | 341.48 | 341.48 | 341.48 | +8.245% | 1 | 13 | -19.559% |
| 2026-10-02 | 315.47 | 315.47 | 315.47 | 315.47 | +9.691% | 5 | 8 | -12.927% |
| 2026-10-01 | 255.14 | 287.60 | 255.14 | 287.60 | -3.703% | 4 | 6 | -4.489% |
| 2026-09-30 | 298.66 | 298.66 | 298.66 | 298.66 | -1.008% | 1 | 6 | -8.026% |
| 2026-09-28 | 313.43 | 313.43 | 301.70 | 301.70 | -11.693% | 5 | 1 | -8.953% |
| 2026-09-25 | 341.65 | 341.65 | 341.65 | 341.65 | 0.000% | 1 | 0 | -19.599% |