SPXW261113C07480000
SPX Weekly Nov 13 2026 7480.00 Call
optionOPRA
EODOct 28, 2026
295.40USD+15.625%(+39.92)1Vol3OI
SPXW261113C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 295.40 | 295.40 | 295.40 | 295.40 | +15.625% | 1 | 2 | 0.000% |
| 2026-10-26 | 255.48 | 255.48 | 255.48 | 255.48 | +6.401% | 1 | 2 | +15.625% |
| 2026-10-23 | 240.11 | 240.11 | 240.11 | 240.11 | -27.632% | 1 | 1 | +23.027% |
| 2026-10-15 | 331.79 | 331.79 | 331.79 | 331.79 | 0.000% | 1 | 0 | -10.968% |