SPXW261113C07475000
SPX Weekly Nov 13 2026 7475.00 Call
optionOPRA
EODOct 21, 2026
296.89USD-1.326%(-3.99)1Vol22OI
SPXW261113C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 296.89 | 296.89 | 296.89 | 296.89 | -1.326% | 1 | 22 | 0.000% |
| 2026-10-20 | 300.88 | 300.88 | 300.88 | 300.88 | -2.590% | 1 | 22 | -1.326% |
| 2026-10-14 | 308.88 | 308.88 | 308.88 | 308.88 | +0.954% | 20 | 2 | -3.882% |
| 2026-10-01 | 305.96 | 305.96 | 305.96 | 305.96 | -7.324% | 1 | 1 | -2.964% |
| 2026-09-28 | 330.14 | 330.14 | 330.14 | 330.14 | 0.000% | 1 | 0 | -10.071% |