SPXW261113C07450000
SPX Weekly Nov 13 2026 7450.00 Call
optionOPRA
EODOct 27, 2026
300.19USD+7.761%(+21.62)1Vol33OI
SPXW261113C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 300.19 | 300.19 | 300.19 | 300.19 | +7.761% | 1 | 32 | 0.000% |
| 2026-10-26 | 268.13 | 283.17 | 268.13 | 278.57 | +9.196% | 23 | 37 | +7.761% |
| 2026-10-23 | 246.70 | 255.11 | 246.70 | 255.11 | -6.481% | 3 | 36 | +17.671% |
| 2026-10-22 | 272.72 | 273.00 | 272.72 | 272.79 | -21.756% | 23 | 14 | +10.044% |
| 2026-10-21 | 325.15 | 348.64 | 325.15 | 348.64 | +19.952% | 5 | 16 | -13.897% |
| 2026-10-16 | 300.18 | 300.18 | 290.65 | 290.65 | -18.944% | 13 | 4 | +3.282% |
| 2026-10-15 | 358.58 | 358.58 | 358.58 | 358.58 | -6.651% | 1 | 3 | -16.284% |
| 2026-10-05 | 384.13 | 384.13 | 384.13 | 384.13 | +17.878% | 1 | 3 | -21.852% |
| 2026-10-01 | 292.95 | 325.87 | 292.95 | 325.87 | -7.032% | 2 | 1 | -7.880% |
| 2026-09-28 | 350.52 | 350.52 | 350.52 | 350.52 | 0.000% | 1 | 0 | -14.359% |