SPXW261113C07425000
SPX Weekly Nov 13 2026 7425.00 Call
optionOPRA
EODOct 21, 2026
367.18USD+9.829%(+32.86)6Vol10OI
SPXW261113C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 363.16 | 367.18 | 363.16 | 367.18 | +9.829% | 6 | 7 | 0.000% |
| 2026-10-19 | 334.32 | 334.32 | 334.32 | 334.32 | -3.448% | 1 | 7 | +9.829% |
| 2026-10-14 | 346.26 | 346.26 | 346.26 | 346.26 | -20.180% | 1 | 6 | +6.042% |
| 2026-10-13 | 433.80 | 433.80 | 433.80 | 433.80 | +8.529% | 1 | 6 | -15.357% |
| 2026-10-05 | 399.71 | 399.71 | 399.71 | 399.71 | +15.952% | 5 | 6 | -8.138% |
| 2026-09-29 | 344.72 | 344.72 | 344.72 | 344.72 | -9.430% | 1 | 5 | +6.515% |
| 2026-09-24 | 380.61 | 380.61 | 380.61 | 380.61 | 0.000% | 5 | 0 | -3.529% |