SPXW261113C07400000
SPX Weekly Nov 13 2026 7400.00 Call
optionOPRA
EODOct 26, 2026
308.28USD-0.779%(-2.42)1Vol10OI
SPXW261113C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 308.28 | 308.28 | 308.28 | 308.28 | -0.779% | 1 | 10 | 0.000% |
| 2026-10-23 | 310.70 | 310.70 | 310.70 | 310.70 | -1.718% | 1 | 9 | -0.779% |
| 2026-10-22 | 316.13 | 316.13 | 316.13 | 316.13 | -18.916% | 1 | 8 | -2.483% |
| 2026-10-21 | 385.76 | 389.88 | 385.76 | 389.88 | +9.397% | 6 | 2 | -20.930% |
| 2026-10-19 | 356.39 | 356.39 | 356.39 | 356.39 | +7.117% | 1 | 1 | -13.499% |
| 2026-10-16 | 332.71 | 332.71 | 332.71 | 332.71 | 0.000% | 1 | 0 | -7.343% |