SPXW261113C07350000
SPX Weekly Nov 13 2026 7350.00 Call
optionOPRA
EODOct 23, 2026
339.74USD-20.127%(-85.61)1Vol8OI
SPXW261113C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 339.74 | 339.74 | 339.74 | 339.74 | -20.127% | 1 | 7 | 0.000% |
| 2026-10-19 | 425.35 | 425.35 | 425.35 | 425.35 | +15.726% | 2 | 5 | -20.127% |
| 2026-10-16 | 367.55 | 367.55 | 367.55 | 367.55 | -26.104% | 2 | 3 | -7.566% |
| 2026-10-13 | 497.39 | 497.39 | 497.39 | 497.39 | +11.156% | 2 | 1 | -31.695% |
| 2026-09-24 | 447.47 | 447.47 | 447.47 | 447.47 | 0.000% | 1 | 0 | -24.075% |