SPXW261113C07300000
SPX Weekly Nov 13 2026 7300.00 Call
optionOPRA
EODOct 26, 2026
415.03USD+3.519%(+14.11)1Vol8OI
SPXW261113C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 415.03 | 415.03 | 415.03 | 415.03 | +3.519% | 1 | 7 | 0.000% |
| 2026-10-22 | 400.92 | 400.92 | 400.92 | 400.92 | -26.559% | 1 | 6 | +3.519% |
| 2026-10-13 | 545.91 | 545.91 | 545.91 | 545.91 | -5.591% | 5 | 6 | -23.975% |
| 2026-10-06 | 578.24 | 578.24 | 578.24 | 578.24 | +17.792% | 1 | 6 | -28.225% |
| 2026-09-24 | 490.90 | 490.90 | 490.90 | 490.90 | -5.246% | 1 | 5 | -15.455% |
| 2026-09-23 | 518.08 | 518.08 | 518.08 | 518.08 | 0.000% | 5 | 0 | -19.891% |