SPXW261113C07250000
SPX Weekly Nov 13 2026 7250.00 Call
optionOPRA
EODOct 26, 2026
460.25USD+8.322%(+35.36)21Vol23OI
SPXW261113C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 441.44 | 464.60 | 441.44 | 460.25 | +8.322% | 21 | 13 | 0.000% |
| 2026-10-23 | 424.89 | 424.89 | 424.89 | 424.89 | -18.070% | 1 | 12 | +8.322% |
| 2026-10-19 | 518.60 | 518.60 | 518.60 | 518.60 | +1.868% | 1 | 11 | -11.251% |
| 2026-10-14 | 509.09 | 509.09 | 509.09 | 509.09 | -14.034% | 10 | 1 | -9.594% |
| 2026-10-13 | 592.20 | 592.20 | 592.20 | 592.20 | 0.000% | 1 | 0 | -22.281% |