SPXW261113C07200000
SPX Weekly Nov 13 2026 7200.00 Call
optionOPRA
EODOct 26, 2026
507.54USD+0.870%(+4.38)25Vol18OI
SPXW261113C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 488.29 | 512.15 | 488.29 | 507.54 | +0.870% | 25 | 6 | 0.000% |
| 2026-10-16 | 503.16 | 503.16 | 503.16 | 503.16 | -21.477% | 1 | 5 | +0.870% |
| 2026-10-13 | 640.78 | 640.78 | 640.78 | 640.78 | +5.281% | 5 | 5 | -20.793% |
| 2026-09-23 | 608.64 | 608.64 | 608.64 | 608.64 | 0.000% | 5 | 5 | -16.611% |