SPXW261113C07000000
SPX Weekly Nov 13 2026 7000.00 Call
optionOPRA
EODOct 28, 2026
776.75USD+4.761%(+35.30)2,502Vol3,677OI
SPXW261113C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 747.81 | 776.75 | 747.81 | 776.75 | +4.761% | 2,502 | 1,176 | 0.000% |
| 2026-10-27 | 741.45 | 741.45 | 741.45 | 741.45 | +8.778% | 1 | 1,176 | +4.761% |
| 2026-10-26 | 681.62 | 681.62 | 681.62 | 681.62 | -18.684% | 20 | 1,156 | +13.956% |
| 2026-10-12 | 839.72 | 839.72 | 833.91 | 838.24 | +10.394% | 137 | 911 | -7.336% |
| 2026-09-28 | 759.32 | 759.32 | 759.32 | 759.32 | -2.812% | 120 | 1 | +2.295% |
| 2026-09-25 | 781.29 | 781.29 | 781.29 | 781.29 | 0.000% | 1 | 0 | -0.581% |