SPXW261113C06000000
SPX Weekly Nov 13 2026 6000.00 Call
optionOPRA
InactiveOct 9, 2026
1,822.38USD+4.573%(+79.70)1Vol1,107OI
SPXW261113C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,822.38 | 1,822.38 | 1,822.38 | 1,822.38 | +4.573% | 1 | 996 | 0.000% |
| 2026-09-30 | 1,742.68 | 1,742.68 | 1,742.68 | 1,742.68 | +0.434% | 85 | 121 | +4.573% |
| 2026-09-28 | 1,735.15 | 1,735.15 | 1,735.15 | 1,735.15 | -1.226% | 120 | 1 | +5.027% |
| 2026-09-25 | 1,756.69 | 1,756.69 | 1,756.69 | 1,756.69 | 0.000% | 1 | 0 | +3.739% |