SPXW261112P07875000
SPX Weekly Nov 12 2026 7875.00 Put
optionOPRA
EODOct 21, 2026
171.35USD-10.709%(-20.55)5Vol14OI
SPXW261112P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 171.35 | 171.35 | 171.35 | 171.35 | -10.709% | 5 | 9 | 0.000% |
| 2026-10-14 | 191.90 | 191.90 | 191.90 | 191.90 | +51.676% | 4 | 7 | -10.709% |
| 2026-10-13 | 126.52 | 126.52 | 126.52 | 126.52 | -4.181% | 1 | 8 | +35.433% |
| 2026-10-09 | 138.30 | 138.30 | 132.04 | 132.04 | 0.000% | 8 | 0 | +29.771% |