SPXW261112P07870000
SPX Weekly Nov 12 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
152.53USD-2.162%(-3.37)1Vol5OI
SPXW261112P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.53 | 152.53 | 152.53 | 152.53 | -2.162% | 1 | 5 | 0.000% |
| 2026-10-16 | 155.90 | 155.90 | 155.90 | 155.90 | 0.000% | 5 | 0 | -2.162% |