chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261112P07860000
SPX Weekly Nov 12 2026 7860.00 Put
optionOPRA

EODOct 21, 2026
161.47USD5Vol5OI
Loading…
Underlying
SPX
Type
Put
Strike
7860
Expiration
Nov 12, 2026
DTE
14d
SPX 7860 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$94.67-26.48%1534
Oct 30, 20261d$127.03+1.41%882
Nov 2, 20264d$132.57-34.87%116
Nov 3, 20265d$126.34-27.60%134
Nov 4, 20266d$129.61-28.41%636
Nov 5, 20267d$133.47-24.35%27
Nov 6, 20268d$172.01+33.96%19
Nov 9, 202611d$224.49+100.98%21253
Nov 10, 202612d$213.27+0.00%11
Nov 11, 202613d$155.23+1.59%37
Nov 12, 202614d$161.47+0.00%55
Nov 13, 202615d$154.75-35.45%1548
Nov 16, 202618d——00
Nov 17, 202619d$144.46-23.71%11
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$152.75+0.23%332
Nov 20, 202622d$224.31+48.06%2370
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$142.92+0.00%19
Nov 30, 202632d$164.10+8.00%5560
Dec 4, 202636d$173.00+11.54%16
Dec 18, 202650d$205.28-13.78%53,032
Dec 18, 202650d$195.93-4.77%257
Dec 31, 202663d$286.40+9.17%650
Jan 15, 202778d$236.82-12.38%54178
Jan 15, 202778d$217.50-9.83%236
Jan 29, 202792d$258.92-5.45%222
Feb 19, 2027113d$261.47+2.64%35329
Mar 31, 2027153d$300.60-17.53%113
Jun 30, 2027244d$404.82+9.05%229
SPX Nearby Strikes · Nov 12, 2026
StrikeLastChangeVolOpen IntMoneyness
7815 P——00OTM
7820 P$203.35+3.13%15OTM
7825 P$109.04-33.37%110OTM
7830 P$130.44+18.99%12OTM
7840 P$133.58-5.85%9106OTM
7850 P$136.66-35.04%438OTM
7860 P$161.47+0.00%55OTM
7870 P$152.53-2.16%15OTM
7875 P$171.35-10.71%514OTM
7880 P——00OTM
7890 P——00OTM
7900 P$209.44+49.89%23OTM
7910 P——00OTM