SPXW261112P07850000
SPX Weekly Nov 12 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
136.66USD-35.044%(-73.73)4Vol38OI
SPXW261112P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.29 | 136.66 | 135.29 | 136.66 | -35.044% | 4 | 36 | 0.000% |
| 2026-10-16 | 144.10 | 212.06 | 144.10 | 210.39 | +9.618% | 23 | 31 | -35.044% |
| 2026-10-15 | 191.93 | 191.93 | 191.93 | 191.93 | +9.324% | 3 | 32 | -28.797% |
| 2026-10-14 | 175.56 | 175.56 | 175.56 | 175.56 | +45.391% | 2 | 30 | -22.158% |
| 2026-10-12 | 119.27 | 120.75 | 119.27 | 120.75 | -11.551% | 4 | 27 | +13.176% |
| 2026-10-09 | 136.52 | 136.52 | 136.52 | 136.52 | +9.129% | 1 | 26 | +0.103% |
| 2026-10-06 | 124.66 | 125.10 | 124.66 | 125.10 | 0.000% | 26 | 26 | +9.241% |