SPXW261112P07840000
SPX Weekly Nov 12 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
133.58USD-5.850%(-8.30)9Vol106OI
SPXW261112P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.93 | 138.72 | 132.93 | 133.58 | -5.850% | 9 | 99 | 0.000% |
| 2026-10-27 | 141.88 | 141.88 | 141.88 | 141.88 | 0.000% | 10 | 98 | -5.850% |