SPXW261112P07825000
SPX Weekly Nov 12 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
109.04USD-33.366%(-54.60)1Vol10OI
SPXW261112P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.04 | 109.04 | 109.04 | 109.04 | -33.366% | 1 | 11 | 0.000% |
| 2026-10-20 | 163.64 | 163.64 | 163.64 | 163.64 | +8.941% | 1 | 11 | -33.366% |
| 2026-10-19 | 150.21 | 150.21 | 150.21 | 150.21 | -8.016% | 5 | 11 | -27.408% |
| 2026-10-14 | 123.20 | 163.30 | 123.20 | 163.30 | +49.707% | 3 | 9 | -33.227% |
| 2026-10-13 | 104.51 | 109.08 | 104.51 | 109.08 | +1.357% | 2 | 7 | -0.037% |
| 2026-10-12 | 103.55 | 107.62 | 103.55 | 107.62 | -5.156% | 2 | 6 | +1.319% |
| 2026-10-09 | 113.47 | 113.47 | 113.47 | 113.47 | -6.601% | 1 | 5 | -3.904% |
| 2026-10-07 | 121.49 | 121.49 | 121.49 | 121.49 | +8.882% | 1 | 4 | -10.248% |
| 2026-10-06 | 115.53 | 115.53 | 111.58 | 111.58 | 0.000% | 4 | 0 | -2.276% |