SPXW261112P07820000
SPX Weekly Nov 12 2026 7820.00 Put
optionOPRA
EODOct 23, 2026
203.35USD+3.129%(+6.17)1Vol5OI
SPXW261112P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 203.35 | 203.35 | 203.35 | 203.35 | +3.129% | 1 | 5 | 0.000% |
| 2026-10-22 | 196.60 | 197.44 | 196.60 | 197.18 | +21.066% | 3 | 6 | +3.129% |
| 2026-10-16 | 162.87 | 162.87 | 162.87 | 162.87 | +50.360% | 1 | 6 | +24.854% |
| 2026-10-12 | 108.32 | 108.32 | 108.32 | 108.32 | +1.805% | 1 | 6 | +87.731% |
| 2026-10-09 | 109.26 | 109.26 | 106.40 | 106.40 | 0.000% | 5 | 0 | +91.118% |