SPXW261112P07810000
SPX Weekly Nov 12 2026 7810.00 Put
optionOPRA
InactiveOct 16, 2026
157.07USD+32.303%(+38.35)2Vol21OI
SPXW261112P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 150.77 | 157.07 | 150.77 | 157.07 | +32.303% | 2 | 21 | 0.000% |
| 2026-10-14 | 116.30 | 118.72 | 115.86 | 118.72 | +17.428% | 3 | 19 | +32.303% |
| 2026-10-12 | 104.32 | 104.32 | 100.19 | 101.10 | -5.927% | 18 | 0 | +55.361% |
| 2026-10-09 | 107.47 | 107.47 | 107.47 | 107.47 | 0.000% | 1 | 0 | +46.152% |