SPXW261112P07800000
SPX Weekly Nov 12 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
110.19USD-6.808%(-8.05)4Vol1,204OI
SPXW261112P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.98 | 112.25 | 106.90 | 110.19 | -6.808% | 4 | 1,203 | 0.000% |
| 2026-10-27 | 126.82 | 126.82 | 116.43 | 118.24 | -20.350% | 14 | 1,206 | -6.808% |
| 2026-10-26 | 148.45 | 148.45 | 148.45 | 148.45 | -16.601% | 1 | 1,207 | -25.773% |
| 2026-10-23 | 202.80 | 202.80 | 178.00 | 178.00 | -0.946% | 2 | 1,208 | -38.096% |
| 2026-10-22 | 179.70 | 179.70 | 179.70 | 179.70 | +46.874% | 2 | 1,206 | -38.681% |
| 2026-10-21 | 122.35 | 122.35 | 122.35 | 122.35 | -2.974% | 857 | 370 | -9.939% |
| 2026-10-20 | 126.10 | 126.10 | 126.10 | 126.10 | -6.772% | 1 | 369 | -12.617% |
| 2026-10-19 | 142.00 | 142.00 | 127.65 | 135.26 | -25.055% | 49 | 374 | -18.535% |
| 2026-10-16 | 119.28 | 191.78 | 119.28 | 180.48 | +48.739% | 307 | 76 | -38.946% |
| 2026-10-15 | 152.12 | 152.12 | 121.34 | 121.34 | -18.999% | 4 | 79 | -9.189% |
| 2026-10-14 | 110.31 | 149.80 | 102.25 | 149.80 | +55.556% | 13 | 73 | -26.442% |
| 2026-10-13 | 100.08 | 100.40 | 96.30 | 96.30 | -4.274% | 9 | 70 | +14.424% |
| 2026-10-12 | 96.01 | 100.60 | 96.01 | 100.60 | -1.517% | 26 | 55 | +9.533% |
| 2026-10-09 | 100.95 | 102.15 | 100.95 | 102.15 | -21.241% | 18 | 55 | +7.871% |
| 2026-10-08 | 119.20 | 129.75 | 119.20 | 129.70 | +16.427% | 19 | 36 | -15.042% |
| 2026-10-07 | 119.88 | 121.30 | 111.40 | 111.40 | +6.582% | 20 | 17 | -1.086% |
| 2026-10-06 | 109.79 | 109.79 | 104.52 | 104.52 | 0.000% | 17 | 0 | +5.425% |