SPXW261112P07790000
SPX Weekly Nov 12 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
103.00USD-40.497%(-70.10)1Vol8OI
SPXW261112P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.00 | 103.00 | 103.00 | 103.00 | -40.497% | 1 | 7 | 0.000% |
| 2026-10-22 | 146.46 | 173.10 | 146.46 | 173.10 | +16.684% | 4 | 6 | -40.497% |
| 2026-10-15 | 148.35 | 148.35 | 148.35 | 148.35 | +13.210% | 1 | 6 | -30.570% |
| 2026-10-14 | 107.80 | 131.04 | 107.80 | 131.04 | +34.843% | 2 | 4 | -21.398% |
| 2026-10-13 | 97.18 | 97.18 | 97.18 | 97.18 | +2.619% | 1 | 0 | +5.989% |
| 2026-10-12 | 94.70 | 94.70 | 94.70 | 94.70 | -5.148% | 1 | 0 | +8.765% |
| 2026-10-09 | 107.58 | 107.58 | 99.84 | 99.84 | 0.000% | 4 | 0 | +3.165% |