SPXW261112P07780000
SPX Weekly Nov 12 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
97.52USD-21.671%(-26.98)5Vol23OI
SPXW261112P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.52 | 97.52 | 97.52 | 97.52 | -21.671% | 5 | 14 | 0.000% |
| 2026-10-27 | 124.50 | 124.50 | 124.50 | 124.50 | +2.217% | 1 | 14 | -21.671% |
| 2026-10-20 | 121.80 | 121.80 | 121.80 | 121.80 | +3.308% | 1 | 14 | -19.934% |
| 2026-10-19 | 117.90 | 117.90 | 117.90 | 117.90 | +34.206% | 5 | 10 | -17.286% |
| 2026-10-13 | 87.43 | 87.85 | 87.43 | 87.85 | -4.873% | 4 | 10 | +11.007% |
| 2026-10-12 | 92.35 | 92.35 | 92.35 | 92.35 | -1.124% | 3 | 0 | +5.598% |
| 2026-10-09 | 104.18 | 104.18 | 93.40 | 93.40 | 0.000% | 10 | 0 | +4.411% |