SPXW261112P07775000
SPX Weekly Nov 12 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
85.66USD-46.894%(-75.64)9Vol58OI
SPXW261112P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.80 | 100.80 | 85.66 | 85.66 | -46.894% | 9 | 52 | 0.000% |
| 2026-10-22 | 161.28 | 161.30 | 161.28 | 161.30 | +62.290% | 2 | 52 | -46.894% |
| 2026-10-21 | 99.51 | 99.51 | 99.39 | 99.39 | -15.341% | 4 | 56 | -13.814% |
| 2026-10-20 | 117.40 | 117.40 | 117.40 | 117.40 | -11.530% | 7 | 63 | -27.036% |
| 2026-10-19 | 130.09 | 132.70 | 130.09 | 132.70 | +1.267% | 2 | 64 | -35.448% |
| 2026-10-16 | 131.04 | 131.04 | 131.04 | 131.04 | +23.042% | 1 | 64 | -34.631% |
| 2026-10-14 | 100.38 | 106.50 | 95.55 | 106.50 | +22.866% | 3 | 64 | -19.568% |
| 2026-10-13 | 90.50 | 90.50 | 86.62 | 86.68 | -4.590% | 3 | 62 | -1.177% |
| 2026-10-12 | 89.30 | 90.85 | 89.30 | 90.85 | -0.970% | 3 | 62 | -5.713% |
| 2026-10-09 | 102.78 | 104.54 | 91.74 | 91.74 | -23.467% | 26 | 41 | -6.627% |
| 2026-10-08 | 113.00 | 126.54 | 110.80 | 119.87 | +15.482% | 6 | 36 | -28.539% |
| 2026-10-07 | 116.40 | 116.40 | 103.80 | 103.80 | +7.934% | 19 | 17 | -17.476% |
| 2026-10-06 | 100.84 | 100.84 | 96.17 | 96.17 | 0.000% | 17 | 0 | -10.929% |