SPXW261112P07770000
SPX Weekly Nov 12 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
94.88USD-29.993%(-40.65)2Vol17OI
SPXW261112P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.08 | 94.88 | 94.08 | 94.88 | -29.993% | 2 | 16 | 0.000% |
| 2026-10-22 | 135.53 | 135.53 | 135.53 | 135.53 | +35.666% | 1 | 17 | -29.993% |
| 2026-10-14 | 99.90 | 99.90 | 99.90 | 99.90 | +17.419% | 1 | 16 | -5.025% |
| 2026-10-13 | 88.15 | 88.15 | 84.98 | 85.08 | -10.864% | 7 | 0 | +11.519% |
| 2026-10-09 | 95.45 | 95.45 | 95.45 | 95.45 | 0.000% | 10 | 0 | -0.597% |