SPXW261112P07760000
SPX Weekly Nov 12 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
94.59USD-3.676%(-3.61)4Vol40OI
SPXW261112P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.74 | 94.59 | 91.74 | 94.59 | -3.676% | 4 | 38 | 0.000% |
| 2026-10-27 | 98.20 | 98.20 | 98.20 | 98.20 | -15.939% | 1 | 37 | -3.676% |
| 2026-10-26 | 132.86 | 132.86 | 116.82 | 116.82 | -18.313% | 2 | 38 | -19.029% |
| 2026-10-22 | 154.90 | 154.90 | 143.01 | 143.01 | +51.977% | 2 | 38 | -33.858% |
| 2026-10-21 | 102.93 | 111.49 | 94.10 | 94.10 | -10.966% | 31 | 37 | +0.521% |
| 2026-10-16 | 105.69 | 105.69 | 105.69 | 105.69 | -9.589% | 5 | 37 | -10.502% |
| 2026-10-15 | 116.90 | 116.90 | 116.90 | 116.90 | -9.352% | 4 | 34 | -19.085% |
| 2026-10-14 | 97.91 | 132.76 | 97.91 | 128.96 | +47.181% | 32 | 6 | -26.652% |
| 2026-10-13 | 87.62 | 87.62 | 87.62 | 87.62 | +7.906% | 5 | 0 | +7.955% |
| 2026-10-12 | 83.81 | 83.81 | 81.20 | 81.20 | 0.000% | 5 | 0 | +16.490% |