SPXW261112P07750000
SPX Weekly Nov 12 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
80.57USD-38.246%(-49.90)744Vol993OI
SPXW261112P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.66 | 95.66 | 78.30 | 80.57 | -38.246% | 744 | 567 | 0.000% |
| 2026-10-26 | 111.80 | 130.47 | 111.80 | 130.47 | -19.078% | 11 | 557 | -38.246% |
| 2026-10-23 | 161.23 | 161.23 | 161.23 | 161.23 | +12.465% | 1 | 557 | -50.028% |
| 2026-10-22 | 129.06 | 151.20 | 129.06 | 143.36 | +47.916% | 4 | 552 | -43.799% |
| 2026-10-21 | 98.01 | 106.99 | 96.92 | 96.92 | -19.835% | 128 | 510 | -16.870% |
| 2026-10-19 | 121.39 | 121.39 | 120.90 | 120.90 | +9.313% | 2 | 511 | -33.358% |
| 2026-10-15 | 125.85 | 125.85 | 108.30 | 110.60 | -11.200% | 15 | 513 | -27.152% |
| 2026-10-14 | 91.22 | 128.31 | 85.97 | 124.55 | +52.560% | 614 | 79 | -35.311% |
| 2026-10-13 | 81.85 | 81.85 | 81.64 | 81.64 | +1.796% | 11 | 69 | -1.311% |
| 2026-10-12 | 82.72 | 82.72 | 80.20 | 80.20 | -2.338% | 17 | 53 | +0.461% |
| 2026-10-09 | 89.30 | 90.00 | 82.12 | 82.12 | -25.771% | 39 | 51 | -1.887% |
| 2026-10-08 | 100.70 | 116.52 | 99.90 | 110.63 | +4.093% | 29 | 24 | -27.172% |
| 2026-10-07 | 107.40 | 108.55 | 106.28 | 106.28 | +21.048% | 21 | 5 | -24.191% |
| 2026-10-06 | 87.80 | 87.80 | 87.80 | 87.80 | 0.000% | 3 | 0 | -8.235% |