SPXW261112P07740000
SPX Weekly Nov 12 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
80.00USD-6.059%(-5.16)21Vol37OI
SPXW261112P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.62 | 80.62 | 65.00 | 80.00 | -6.059% | 21 | 26 | 0.000% |
| 2026-10-27 | 103.90 | 103.90 | 85.16 | 85.16 | -37.221% | 18 | 14 | -6.059% |
| 2026-10-23 | 135.65 | 135.65 | 135.65 | 135.65 | +4.749% | 1 | 15 | -41.025% |
| 2026-10-22 | 155.10 | 155.10 | 129.50 | 129.50 | +33.643% | 3 | 12 | -38.224% |
| 2026-10-21 | 96.90 | 96.90 | 96.90 | 96.90 | -8.152% | 1 | 12 | -17.441% |
| 2026-10-20 | 97.57 | 105.50 | 97.57 | 105.50 | -10.933% | 2 | 12 | -24.171% |
| 2026-10-16 | 90.24 | 118.45 | 90.24 | 118.45 | +23.180% | 3 | 10 | -32.461% |
| 2026-10-15 | 121.70 | 121.70 | 96.16 | 96.16 | -4.337% | 9 | 4 | -16.805% |
| 2026-10-14 | 92.99 | 100.52 | 92.99 | 100.52 | +27.709% | 2 | 2 | -20.414% |
| 2026-10-13 | 78.71 | 78.71 | 78.71 | 78.71 | +1.890% | 1 | 0 | +1.639% |
| 2026-10-12 | 77.25 | 77.25 | 77.25 | 77.25 | 0.000% | 1 | 0 | +3.560% |