SPXW261112P07730000
SPX Weekly Nov 12 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
79.10USD-7.377%(-6.30)8Vol270OI
SPXW261112P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.70 | 79.10 | 78.70 | 79.10 | -7.377% | 8 | 269 | 0.000% |
| 2026-10-27 | 95.86 | 95.86 | 83.45 | 85.40 | -28.899% | 13 | 261 | -7.377% |
| 2026-10-26 | 120.11 | 120.11 | 120.11 | 120.11 | -18.932% | 10 | 252 | -34.144% |
| 2026-10-23 | 148.16 | 148.16 | 148.16 | 148.16 | +3.018% | 1 | 252 | -46.612% |
| 2026-10-22 | 118.91 | 144.22 | 118.91 | 143.82 | +58.218% | 7 | 257 | -45.001% |
| 2026-10-21 | 90.90 | 90.90 | 90.90 | 90.90 | -8.237% | 5 | 252 | -12.981% |
| 2026-10-20 | 101.06 | 101.06 | 99.06 | 99.06 | -14.382% | 3 | 245 | -20.149% |
| 2026-10-16 | 115.67 | 115.70 | 115.67 | 115.70 | +25.203% | 2 | 247 | -31.634% |
| 2026-10-15 | 100.85 | 100.85 | 92.41 | 92.41 | +21.432% | 3 | 244 | -14.403% |
| 2026-10-13 | 72.22 | 76.10 | 72.22 | 76.10 | 0.000% | 6 | 0 | +3.942% |