SPXW261112P07725000
SPX Weekly Nov 12 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
75.75USD-11.455%(-9.80)22Vol57OI
SPXW261112P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.18 | 77.18 | 67.34 | 75.75 | -11.455% | 22 | 38 | 0.000% |
| 2026-10-27 | 83.48 | 85.59 | 83.48 | 85.55 | -39.842% | 4 | 35 | -11.455% |
| 2026-10-22 | 113.52 | 142.21 | 113.52 | 142.21 | +76.417% | 7 | 34 | -46.734% |
| 2026-10-21 | 80.67 | 80.67 | 80.61 | 80.61 | -18.196% | 2 | 34 | -6.029% |
| 2026-10-20 | 112.38 | 112.38 | 98.54 | 98.54 | -7.570% | 4 | 35 | -23.128% |
| 2026-10-19 | 107.58 | 107.58 | 106.61 | 106.61 | -23.302% | 3 | 37 | -28.947% |
| 2026-10-16 | 113.57 | 139.00 | 113.57 | 139.00 | +50.335% | 3 | 38 | -45.504% |
| 2026-10-15 | 117.37 | 117.37 | 89.30 | 92.46 | -16.590% | 32 | 25 | -18.073% |
| 2026-10-14 | 79.14 | 110.85 | 79.14 | 110.85 | +51.953% | 6 | 24 | -31.664% |
| 2026-10-13 | 70.92 | 77.05 | 70.92 | 72.95 | -4.139% | 8 | 19 | +3.838% |
| 2026-10-12 | 76.10 | 76.10 | 76.10 | 76.10 | -10.921% | 3 | 16 | -0.460% |
| 2026-10-09 | 85.78 | 85.78 | 85.10 | 85.43 | -13.207% | 5 | 19 | -11.331% |
| 2026-10-08 | 95.40 | 98.43 | 86.51 | 98.43 | +14.854% | 8 | 13 | -23.042% |
| 2026-10-07 | 96.30 | 96.30 | 85.70 | 85.70 | 0.000% | 13 | 0 | -11.610% |