SPXW261112P07720000
SPX Weekly Nov 12 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
77.96USD+0.542%(+0.42)2Vol29OI
SPXW261112P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.96 | 77.96 | 77.96 | 77.96 | +0.542% | 2 | 29 | 0.000% |
| 2026-10-27 | 95.47 | 95.47 | 77.54 | 77.54 | -50.180% | 15 | 26 | +0.542% |
| 2026-10-23 | 155.64 | 155.64 | 155.64 | 155.64 | +21.224% | 3 | 26 | -49.910% |
| 2026-10-22 | 116.87 | 128.39 | 116.87 | 128.39 | +61.843% | 11 | 25 | -39.279% |
| 2026-10-21 | 83.31 | 83.35 | 78.68 | 79.33 | -14.154% | 20 | 12 | -1.727% |
| 2026-10-20 | 96.47 | 96.47 | 92.41 | 92.41 | -13.973% | 3 | 4 | -15.637% |
| 2026-10-19 | 105.41 | 108.20 | 105.41 | 107.42 | -27.983% | 3 | 2 | -27.425% |
| 2026-10-16 | 109.86 | 149.16 | 109.86 | 149.16 | +50.000% | 4 | 4 | -47.734% |
| 2026-10-15 | 102.95 | 102.95 | 99.44 | 99.44 | -8.754% | 7 | 3 | -21.601% |
| 2026-10-14 | 104.85 | 108.98 | 104.85 | 108.98 | +46.184% | 2 | 4 | -28.464% |
| 2026-10-13 | 75.65 | 75.65 | 74.55 | 74.55 | 0.000% | 4 | 0 | +4.574% |