SPXW261112P07710000
SPX Weekly Nov 12 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
61.38USD-29.932%(-26.22)7Vol30OI
SPXW261112P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.24 | 74.24 | 61.38 | 61.38 | -29.932% | 7 | 28 | 0.000% |
| 2026-10-27 | 88.96 | 88.96 | 87.60 | 87.60 | -14.050% | 3 | 25 | -29.932% |
| 2026-10-26 | 102.04 | 102.04 | 101.92 | 101.92 | -27.330% | 9 | 31 | -39.776% |
| 2026-10-23 | 140.25 | 140.25 | 140.25 | 140.25 | +37.906% | 2 | 29 | -56.235% |
| 2026-10-22 | 107.08 | 107.08 | 101.70 | 101.70 | +32.681% | 9 | 28 | -39.646% |
| 2026-10-21 | 92.40 | 94.37 | 74.70 | 76.65 | -16.175% | 61 | 16 | -19.922% |
| 2026-10-20 | 88.79 | 93.29 | 88.79 | 91.44 | -32.091% | 5 | 13 | -32.874% |
| 2026-10-16 | 144.46 | 144.46 | 134.65 | 134.65 | +57.799% | 6 | 15 | -54.415% |
| 2026-10-15 | 111.48 | 112.35 | 85.33 | 85.33 | -15.406% | 8 | 11 | -28.068% |
| 2026-10-14 | 84.36 | 106.93 | 84.36 | 100.87 | +40.292% | 8 | 5 | -39.149% |
| 2026-10-13 | 71.90 | 71.90 | 71.90 | 71.90 | +2.276% | 3 | 0 | -14.631% |
| 2026-10-12 | 70.30 | 70.30 | 70.30 | 70.30 | 0.000% | 2 | 0 | -12.688% |